CHTC Helon Co., Ltd. (000677.SZ)
CNY 4.45
(-1.98%)
CNY 4.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.13 | 4.21 | 4.08 | 4.09 | 20.39 Million |
| 12 Feb, 2025 | 4.05 | 4.13 | 4.02 | 4.13 | 23.59 Million |
| 11 Feb, 2025 | 4.15 | 4.18 | 4.01 | 4.06 | 23.74 Million |
| 10 Feb, 2025 | 4.09 | 4.15 | 4.08 | 4.15 | 18.69 Million |
| 07 Feb, 2025 | 4.0 | 4.14 | 3.99 | 4.1 | 24.08 Million |
| 06 Feb, 2025 | 3.98 | 4.04 | 3.94 | 3.99 | 18.91 Million |
| 05 Feb, 2025 | 3.93 | 4.06 | 3.93 | 3.98 | 15.68 Million |
| 27 Jan, 2025 | 3.95 | 4.05 | 3.9 | 3.9 | 14.36 Million |
| 24 Jan, 2025 | 3.94 | 3.99 | 3.91 | 3.93 | 13.52 Million |
| 23 Jan, 2025 | 4.04 | 4.12 | 3.97 | 3.97 | 15.17 Million |
MVY
ABLZF
NTES
002247
BCVN
INDIANB