CHTC Helon Co., Ltd. (000677.SZ)
CNY 4.15
(0.97%)
CNY 4.15
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.03 | 4.14 | 3.83 | 3.83 | 76 Million |
| 03 Apr, 2025 | 3.86 | 4.25 | 3.84 | 4.25 | 57.01 Million |
| 02 Apr, 2025 | 3.82 | 3.92 | 3.8 | 3.86 | 17.4 Million |
| 01 Apr, 2025 | 3.9 | 3.93 | 3.83 | 3.85 | 23.17 Million |
| 31 Mar, 2025 | 4.0 | 4.0 | 3.81 | 3.89 | 27.64 Million |
| 28 Mar, 2025 | 4.12 | 4.14 | 4.0 | 4.0 | 37.3 Million |
| 27 Mar, 2025 | 4.1 | 4.25 | 4.05 | 4.15 | 57.49 Million |
| 26 Mar, 2025 | 3.98 | 4.28 | 3.98 | 4.13 | 59.36 Million |
| 25 Mar, 2025 | 3.83 | 3.94 | 3.78 | 3.9 | 27.56 Million |
| 24 Mar, 2025 | 4.02 | 4.02 | 3.77 | 3.83 | 37.29 Million |
MVY
ABLZF
NTES
002247
BCVN
INDIANB