CHTC Helon Co., Ltd. (000677.SZ)
CNY 4.45
(-1.98%)
CNY 4.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.07 | 4.08 | 3.96 | 3.97 | 11.14 Million |
| 21 Jan, 2025 | 4.1 | 4.12 | 3.99 | 4.05 | 13.35 Million |
| 20 Jan, 2025 | 4.07 | 4.12 | 4.03 | 4.09 | 14.38 Million |
| 17 Jan, 2025 | 4.02 | 4.1 | 3.95 | 4.04 | 14.35 Million |
| 16 Jan, 2025 | 3.99 | 4.09 | 3.96 | 4.03 | 14.86 Million |
| 15 Jan, 2025 | 3.98 | 4.07 | 3.96 | 3.98 | 19.46 Million |
| 14 Jan, 2025 | 3.83 | 3.98 | 3.78 | 3.97 | 16.47 Million |
| 13 Jan, 2025 | 3.72 | 3.8 | 3.61 | 3.77 | 14.67 Million |
| 10 Jan, 2025 | 3.93 | 3.97 | 3.75 | 3.75 | 16.25 Million |
| 09 Jan, 2025 | 3.86 | 3.99 | 3.82 | 3.93 | 19.35 Million |
MVY
ABLZF
NTES
002247
BCVN
INDIANB