CHTC Helon Co., Ltd. (000677.SZ)
CNY 4.45
(-1.98%)
CNY 4.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.37 | 4.46 | 4.25 | 4.35 | 52.43 Million |
| 23 Dec, 2024 | 4.9 | 4.93 | 4.45 | 4.45 | 94.44 Million |
| 20 Dec, 2024 | 4.6 | 5.09 | 4.6 | 4.94 | 118.99 Million |
| 19 Dec, 2024 | 4.5 | 4.73 | 4.49 | 4.63 | 23.51 Million |
| 18 Dec, 2024 | 4.49 | 4.63 | 4.36 | 4.57 | 23.16 Million |
| 17 Dec, 2024 | 4.69 | 4.72 | 4.45 | 4.48 | 28.6 Million |
| 16 Dec, 2024 | 4.77 | 4.82 | 4.68 | 4.73 | 20.24 Million |
| 13 Dec, 2024 | 4.91 | 4.92 | 4.74 | 4.77 | 31.19 Million |
| 12 Dec, 2024 | 4.88 | 5.0 | 4.81 | 4.96 | 36.94 Million |
| 11 Dec, 2024 | 4.8 | 4.9 | 4.76 | 4.88 | 30.31 Million |
MVY
ABLZF
NTES
002247
BCVN
INDIANB