CHTC Helon Co., Ltd. (000677.SZ)
CNY 4.45
(-1.98%)
CNY 4.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.31 | 4.46 | 4.25 | 4.37 | 72.19 Million |
| 25 Nov, 2024 | 4.6 | 4.68 | 4.49 | 4.67 | 33 Million |
| 22 Nov, 2024 | 4.91 | 4.93 | 4.63 | 4.64 | 44.06 Million |
| 21 Nov, 2024 | 4.91 | 5.08 | 4.84 | 4.91 | 45.68 Million |
| 20 Nov, 2024 | 4.82 | 5.07 | 4.74 | 4.96 | 57.46 Million |
| 19 Nov, 2024 | 4.6 | 4.85 | 4.6 | 4.82 | 51.48 Million |
| 18 Nov, 2024 | 4.76 | 4.81 | 4.45 | 4.56 | 51.21 Million |
| 15 Nov, 2024 | 5.02 | 5.1 | 4.71 | 4.72 | 64.53 Million |
| 14 Nov, 2024 | 5.3 | 5.34 | 5.07 | 5.07 | 37.21 Million |
| 13 Nov, 2024 | 5.35 | 5.45 | 5.16 | 5.33 | 45.02 Million |
MVY
ABLZF
NTES
002247
BCVN
INDIANB