CHTC Helon Co., Ltd. (000677.SZ)
CNY 4.45
(-1.98%)
CNY 4.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.6 | 5.68 | 5.3 | 5.35 | 58.9 Million |
| 11 Nov, 2024 | 5.31 | 5.65 | 5.19 | 5.55 | 89.1 Million |
| 08 Nov, 2024 | 5.21 | 5.4 | 5.21 | 5.28 | 74.81 Million |
| 07 Nov, 2024 | 5.3 | 5.39 | 5.11 | 5.2 | 102.73 Million |
| 06 Nov, 2024 | 5.67 | 5.87 | 5.33 | 5.53 | 123.97 Million |
| 05 Nov, 2024 | 5.23 | 5.74 | 5.15 | 5.41 | 131.15 Million |
| 04 Nov, 2024 | 5.51 | 5.84 | 5.51 | 5.51 | 65.81 Million |
| 01 Nov, 2024 | 6.85 | 7.12 | 6.12 | 6.12 | 94.52 Million |
| 31 Oct, 2024 | 7.02 | 7.28 | 6.25 | 6.8 | 138.34 Million |
| 30 Oct, 2024 | 5.7 | 6.62 | 5.5 | 6.62 | 162.54 Million |
MVY
ABLZF
NTES
002247
BCVN
INDIANB