CHTC Helon Co., Ltd. (000677.SZ)
CNY 4.45
(-1.98%)
CNY 4.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.99 | 6.14 | 5.8 | 6.02 | 180.77 Million |
| 28 Oct, 2024 | 5.28 | 5.58 | 5.18 | 5.58 | 89.64 Million |
| 25 Oct, 2024 | 4.61 | 5.07 | 4.61 | 5.07 | 118.12 Million |
| 24 Oct, 2024 | 4.85 | 4.85 | 4.52 | 4.61 | 163.51 Million |
| 23 Oct, 2024 | 3.99 | 4.41 | 3.99 | 4.41 | 37.43 Million |
| 22 Oct, 2024 | 4.2 | 4.47 | 3.98 | 4.01 | 120.85 Million |
| 21 Oct, 2024 | 3.92 | 4.21 | 3.85 | 4.2 | 121.46 Million |
| 18 Oct, 2024 | 3.49 | 3.92 | 3.41 | 3.83 | 89.11 Million |
| 17 Oct, 2024 | 3.38 | 3.65 | 3.32 | 3.58 | 72.68 Million |
| 16 Oct, 2024 | 3.18 | 3.5 | 3.17 | 3.37 | 57.46 Million |
MVY
ABLZF
NTES
002247
BCVN
INDIANB