Fujian Yongan Forestry(Group)Joint -Stock Co.,Ltd. (000663.SZ)
CNY 6.69
(10.03%)
CNY 6.69
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.1 | 6.1 | 5.54 | 5.54 | 15.05 Million |
| 02 Feb, 2024 | 6.52 | 6.66 | 5.91 | 6.16 | 9.59 Million |
| 01 Feb, 2024 | 6.65 | 6.69 | 6.32 | 6.5 | 9 Million |
| 31 Jan, 2024 | 7.18 | 7.23 | 6.65 | 6.73 | 11.62 Million |
| 30 Jan, 2024 | 7.55 | 7.63 | 7.23 | 7.32 | 8.45 Million |
| 29 Jan, 2024 | 8.0 | 8.1 | 7.59 | 7.64 | 10.4 Million |
| 26 Jan, 2024 | 7.92 | 8.1 | 7.82 | 7.91 | 10.9 Million |
| 25 Jan, 2024 | 7.38 | 8.0 | 7.31 | 7.93 | 12.95 Million |
| 24 Jan, 2024 | 7.2 | 7.42 | 6.95 | 7.34 | 7.6 Million |
| 23 Jan, 2024 | 7.31 | 7.4 | 7.06 | 7.2 | 8.64 Million |
SYNJ
CAJFF
9886
LIT
NA-PE
SOFTTECH