Fujian Yongan Forestry(Group)Joint -Stock Co.,Ltd. (000663.SZ)
CNY 5.64
(0.71%)
CNY 5.64
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.91 | 6.23 | 5.91 | 6.17 | 2.01 Million |
| 22 May, 2025 | 5.91 | 6.07 | 5.91 | 6.05 | 564.8 Thousand |
| 21 May, 2025 | 5.91 | 6.12 | 5.91 | 6.08 | 488.3 Thousand |
| 20 May, 2025 | 5.91 | 6.14 | 5.91 | 6.05 | 1.58 Million |
| 19 May, 2025 | 5.91 | 5.99 | 5.91 | 5.98 | 745.8 Thousand |
| 16 May, 2025 | 5.91 | 5.96 | 5.86 | 5.88 | 4.65 Million |
| 15 May, 2025 | 5.82 | 5.92 | 5.75 | 5.91 | 8.19 Million |
| 14 May, 2025 | 5.83 | 5.86 | 5.76 | 5.79 | 5.57 Million |
| 13 May, 2025 | 5.82 | 5.93 | 5.79 | 5.84 | 7.17 Million |
| 12 May, 2025 | 5.81 | 5.84 | 5.71 | 5.79 | 4.8 Million |
SYNJ
CAJFF
9886
LIT
NA-PE
SOFTTECH