Fujian Yongan Forestry(Group)Joint -Stock Co.,Ltd. (000663.SZ)
CNY 5.62
(0.18%)
CNY 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.62 | 5.67 | 5.53 | 5.62 | 4.3 Million |
| 10 Apr, 2025 | 5.56 | 5.73 | 5.46 | 5.61 | 9.49 Million |
| 08 Apr, 2025 | 5.09 | 5.32 | 5.02 | 5.23 | 8.3 Million |
| 07 Apr, 2025 | 5.56 | 5.56 | 5.13 | 5.13 | 7.72 Million |
| 03 Apr, 2025 | 5.6 | 5.72 | 5.6 | 5.7 | 4.07 Million |
| 02 Apr, 2025 | 5.59 | 5.75 | 5.56 | 5.67 | 4.92 Million |
| 01 Apr, 2025 | 5.5 | 5.68 | 5.5 | 5.62 | 6.08 Million |
| 31 Mar, 2025 | 5.57 | 5.59 | 5.38 | 5.47 | 6.84 Million |
| 28 Mar, 2025 | 5.75 | 5.77 | 5.59 | 5.6 | 6.43 Million |
| 27 Mar, 2025 | 5.88 | 5.88 | 5.7 | 5.73 | 9.9 Million |
SYNJ
CAJFF
9886
LIT
NA-PE
SOFTTECH