Fujian Yongan Forestry(Group)Joint -Stock Co.,Ltd. (000663.SZ)
CNY 6.69
(10.03%)
CNY 6.69
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.38 | 5.44 | 5.04 | 5.05 | 10.65 Million |
| 02 Jan, 2025 | 5.38 | 5.63 | 5.33 | 5.38 | 8.05 Million |
| 31 Dec, 2024 | 5.48 | 5.55 | 5.38 | 5.4 | 7.97 Million |
| 30 Dec, 2024 | 5.66 | 5.7 | 5.41 | 5.43 | 16.69 Million |
| 27 Dec, 2024 | 5.73 | 5.92 | 5.64 | 5.82 | 14.19 Million |
| 26 Dec, 2024 | 5.83 | 6.1 | 5.66 | 5.75 | 16.94 Million |
| 25 Dec, 2024 | 5.93 | 5.99 | 5.54 | 5.6 | 14.55 Million |
| 24 Dec, 2024 | 6.2 | 6.29 | 5.76 | 5.93 | 19.76 Million |
| 23 Dec, 2024 | 6.6 | 6.68 | 6.06 | 6.08 | 30.78 Million |
| 20 Dec, 2024 | 6.69 | 7.0 | 6.49 | 6.67 | 51.74 Million |
SYNJ
CAJFF
9886
LIT
NA-PE
SOFTTECH