Fujian Yongan Forestry(Group)Joint -Stock Co.,Ltd. (000663.SZ)
CNY 5.65
(0.53%)
CNY 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.71 | 5.84 | 5.69 | 5.81 | 6.55 Million |
| 13 Mar, 2025 | 5.81 | 5.83 | 5.66 | 5.73 | 8.15 Million |
| 12 Mar, 2025 | 5.81 | 5.87 | 5.78 | 5.82 | 7.08 Million |
| 11 Mar, 2025 | 5.7 | 5.85 | 5.7 | 5.81 | 9.47 Million |
| 10 Mar, 2025 | 5.73 | 5.8 | 5.7 | 5.75 | 6.82 Million |
| 07 Mar, 2025 | 5.7 | 5.84 | 5.68 | 5.72 | 5.92 Million |
| 06 Mar, 2025 | 5.73 | 5.76 | 5.64 | 5.73 | 6.25 Million |
| 05 Mar, 2025 | 5.87 | 5.88 | 5.63 | 5.7 | 10.44 Million |
| 04 Mar, 2025 | 5.69 | 5.96 | 5.63 | 5.81 | 12.44 Million |
| 03 Mar, 2025 | 5.6 | 5.73 | 5.58 | 5.65 | 5.17 Million |
SYNJ
CAJFF
9886
LIT
NA-PE
SOFTTECH