Fujian Yongan Forestry(Group)Joint -Stock Co.,Ltd. (000663.SZ)
CNY 5.64
(0.71%)
CNY 5.64
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.38 | 5.6 | 5.37 | 5.6 | 5.54 Million |
| 28 Apr, 2025 | 5.54 | 5.55 | 5.37 | 5.42 | 5.36 Million |
| 25 Apr, 2025 | 5.63 | 5.63 | 5.51 | 5.52 | 3.7 Million |
| 24 Apr, 2025 | 5.66 | 5.66 | 5.5 | 5.58 | 3.5 Million |
| 23 Apr, 2025 | 5.65 | 5.66 | 5.58 | 5.64 | 3.71 Million |
| 22 Apr, 2025 | 5.6 | 5.7 | 5.59 | 5.64 | 2.95 Million |
| 21 Apr, 2025 | 5.46 | 5.62 | 5.43 | 5.6 | 3.69 Million |
| 18 Apr, 2025 | 5.55 | 5.6 | 5.4 | 5.49 | 4.31 Million |
| 17 Apr, 2025 | 5.47 | 5.7 | 5.43 | 5.58 | 6.29 Million |
| 16 Apr, 2025 | 5.62 | 5.63 | 5.38 | 5.49 | 4.73 Million |
SYNJ
CAJFF
9886
LIT
NA-PE
SOFTTECH