Fujian Yongan Forestry(Group)Joint -Stock Co.,Ltd. (000663.SZ)
CNY 6.69
(10.03%)
CNY 6.69
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.04 | 6.21 | 6.01 | 6.18 | 7.06 Million |
| 04 Dec, 2024 | 6.23 | 6.26 | 5.97 | 6.04 | 7.95 Million |
| 03 Dec, 2024 | 6.26 | 6.35 | 6.16 | 6.24 | 9.14 Million |
| 02 Dec, 2024 | 6.12 | 6.29 | 6.1 | 6.24 | 6.32 Million |
| 29 Nov, 2024 | 5.96 | 6.14 | 5.9 | 6.1 | 7.54 Million |
| 28 Nov, 2024 | 5.92 | 6.06 | 5.89 | 5.98 | 7.32 Million |
| 27 Nov, 2024 | 5.93 | 5.95 | 5.72 | 5.92 | 7.3 Million |
| 26 Nov, 2024 | 5.96 | 6.09 | 5.93 | 5.98 | 6.39 Million |
| 25 Nov, 2024 | 6.12 | 6.16 | 5.84 | 6.01 | 14.99 Million |
| 22 Nov, 2024 | 6.22 | 6.43 | 6.13 | 6.16 | 12.99 Million |
SYNJ
CAJFF
9886
LIT
NA-PE
SOFTTECH