Fujian Yongan Forestry(Group)Joint -Stock Co.,Ltd. (000663.SZ)
CNY 6.69
(10.03%)
CNY 6.69
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.01 | 6.69 | 6.0 | 6.69 | 50.83 Million |
| 18 Dec, 2024 | 6.15 | 6.3 | 5.91 | 6.08 | 14.57 Million |
| 17 Dec, 2024 | 6.4 | 6.4 | 5.93 | 5.96 | 12.9 Million |
| 16 Dec, 2024 | 6.46 | 6.5 | 6.36 | 6.41 | 7.07 Million |
| 13 Dec, 2024 | 6.6 | 6.62 | 6.38 | 6.39 | 10.69 Million |
| 12 Dec, 2024 | 6.61 | 6.63 | 6.5 | 6.59 | 12.21 Million |
| 11 Dec, 2024 | 6.35 | 6.59 | 6.34 | 6.58 | 19.27 Million |
| 10 Dec, 2024 | 6.42 | 6.5 | 6.25 | 6.26 | 9.5 Million |
| 09 Dec, 2024 | 6.28 | 6.41 | 6.22 | 6.3 | 9.59 Million |
| 06 Dec, 2024 | 6.16 | 6.29 | 6.15 | 6.28 | 8.87 Million |
SYNJ
CAJFF
9886
LIT
NA-PE
SOFTTECH