Fujian Yongan Forestry(Group)Joint -Stock Co.,Ltd. (000663.SZ)
CNY 5.65
(0.53%)
CNY 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.75 | 5.77 | 5.59 | 5.6 | 6.43 Million |
| 27 Mar, 2025 | 5.88 | 5.88 | 5.7 | 5.73 | 9.9 Million |
| 26 Mar, 2025 | 5.68 | 5.95 | 5.64 | 5.86 | 12.56 Million |
| 25 Mar, 2025 | 5.66 | 5.74 | 5.59 | 5.67 | 5.57 Million |
| 24 Mar, 2025 | 5.88 | 5.88 | 5.55 | 5.66 | 10.46 Million |
| 21 Mar, 2025 | 5.86 | 5.91 | 5.82 | 5.89 | 8.02 Million |
| 20 Mar, 2025 | 5.85 | 5.89 | 5.81 | 5.86 | 5.42 Million |
| 19 Mar, 2025 | 5.88 | 5.89 | 5.81 | 5.85 | 4.25 Million |
| 18 Mar, 2025 | 5.88 | 5.89 | 5.81 | 5.89 | 5.11 Million |
| 17 Mar, 2025 | 5.81 | 5.9 | 5.78 | 5.88 | 8.25 Million |
SYNJ
CAJFF
9886
LIT
NA-PE
SOFTTECH