Fujian Yongan Forestry(Group)Joint -Stock Co.,Ltd. (000663.SZ)
CNY 6.69
(10.03%)
CNY 6.69
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 8.06 | 8.08 | 7.2 | 7.25 | 7.23 Million |
| 19 Jan, 2024 | 7.84 | 8.1 | 7.79 | 7.98 | 6.99 Million |
| 18 Jan, 2024 | 7.96 | 7.97 | 7.55 | 7.8 | 4.9 Million |
| 17 Jan, 2024 | 8.16 | 8.18 | 7.99 | 8.01 | 3.27 Million |
| 16 Jan, 2024 | 8.21 | 8.3 | 8.05 | 8.15 | 3.73 Million |
| 15 Jan, 2024 | 8.22 | 8.33 | 8.18 | 8.24 | 4 Million |
| 12 Jan, 2024 | 8.59 | 8.68 | 8.31 | 8.31 | 5.96 Million |
| 11 Jan, 2024 | 8.18 | 8.5 | 8.11 | 8.31 | 5.33 Million |
| 10 Jan, 2024 | 8.13 | 8.35 | 8.1 | 8.16 | 3.78 Million |
| 09 Jan, 2024 | 8.23 | 8.38 | 8.11 | 8.22 | 5.36 Million |
SYNJ
CAJFF
9886
LIT
NA-PE
SOFTTECH