Fujian Yongan Forestry(Group)Joint -Stock Co.,Ltd. (000663.SZ)
CNY 6.69
(10.03%)
CNY 6.69
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 8.39 | 8.45 | 8.21 | 8.21 | 4.4 Million |
| 05 Jan, 2024 | 8.58 | 8.65 | 8.3 | 8.38 | 7.59 Million |
| 04 Jan, 2024 | 8.49 | 8.8 | 8.37 | 8.62 | 9.39 Million |
| 03 Jan, 2024 | 8.3 | 8.67 | 8.21 | 8.51 | 12.71 Million |
| 02 Jan, 2024 | 8.1 | 8.49 | 8.1 | 8.4 | 8.42 Million |
| 29 Dec, 2023 | 7.94 | 8.1 | 7.88 | 8.08 | 3.14 Million |
| 28 Dec, 2023 | 7.77 | 7.95 | 7.71 | 7.94 | 3.79 Million |
| 27 Dec, 2023 | 7.77 | 7.83 | 7.64 | 7.77 | 3.29 Million |
| 26 Dec, 2023 | 7.87 | 7.91 | 7.69 | 7.72 | 4.84 Million |
| 25 Dec, 2023 | 8.06 | 8.06 | 7.81 | 7.86 | 6.18 Million |
SYNJ
CAJFF
9886
LIT
NA-PE
SOFTTECH