Fujian Yongan Forestry(Group)Joint -Stock Co.,Ltd. (000663.SZ)
CNY 6.69
(10.03%)
CNY 6.69
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 8.67 | 8.7 | 8.41 | 8.43 | 4.73 Million |
| 07 Dec, 2023 | 8.82 | 8.84 | 8.62 | 8.65 | 5.13 Million |
| 06 Dec, 2023 | 8.7 | 8.85 | 8.65 | 8.8 | 2.22 Million |
| 05 Dec, 2023 | 8.84 | 8.84 | 8.7 | 8.71 | 2.83 Million |
| 04 Dec, 2023 | 8.65 | 8.88 | 8.65 | 8.85 | 4.7 Million |
| 01 Dec, 2023 | 8.6 | 8.74 | 8.57 | 8.71 | 4.33 Million |
| 30 Nov, 2023 | 8.85 | 8.88 | 8.56 | 8.67 | 6.21 Million |
| 29 Nov, 2023 | 8.95 | 8.98 | 8.77 | 8.85 | 4.85 Million |
| 28 Nov, 2023 | 8.99 | 9.03 | 8.91 | 8.98 | 3.11 Million |
| 27 Nov, 2023 | 9.06 | 9.07 | 8.9 | 8.97 | 3.95 Million |
SYNJ
CAJFF
9886
LIT
NA-PE
SOFTTECH