Fujian Yongan Forestry(Group)Joint -Stock Co.,Ltd. (000663.SZ)
CNY 6.69
(10.03%)
CNY 6.69
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.49 | 6.81 | 6.42 | 6.8 | 12.71 Million |
| 26 Feb, 2024 | 6.41 | 6.71 | 6.4 | 6.52 | 15.33 Million |
| 23 Feb, 2024 | 6.1 | 6.49 | 6.06 | 6.45 | 16.48 Million |
| 22 Feb, 2024 | 5.93 | 6.15 | 5.85 | 6.09 | 13.81 Million |
| 21 Feb, 2024 | 5.7 | 6.1 | 5.66 | 5.9 | 17.28 Million |
| 20 Feb, 2024 | 5.53 | 5.86 | 5.45 | 5.77 | 15.22 Million |
| 19 Feb, 2024 | 5.35 | 5.57 | 5.35 | 5.55 | 17.57 Million |
| 08 Feb, 2024 | 4.9 | 5.3 | 4.72 | 5.28 | 22.78 Million |
| 07 Feb, 2024 | 5.33 | 5.33 | 4.8 | 4.82 | 28.11 Million |
| 06 Feb, 2024 | 5.2 | 5.67 | 4.99 | 5.33 | 22.95 Million |
SYNJ
CAJFF
9886
LIT
NA-PE
SOFTTECH