Fujian Yongan Forestry(Group)Joint -Stock Co.,Ltd. (000663.SZ)
CNY 6.69
(10.03%)
CNY 6.69
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.48 | 6.58 | 6.29 | 6.48 | 9.4 Million |
| 25 Mar, 2024 | 6.63 | 6.74 | 6.43 | 6.5 | 9.85 Million |
| 22 Mar, 2024 | 6.84 | 6.86 | 6.58 | 6.67 | 10.29 Million |
| 21 Mar, 2024 | 6.84 | 6.98 | 6.67 | 6.86 | 12.32 Million |
| 20 Mar, 2024 | 6.65 | 6.94 | 6.62 | 6.84 | 14.19 Million |
| 19 Mar, 2024 | 6.61 | 6.71 | 6.55 | 6.65 | 8.69 Million |
| 18 Mar, 2024 | 6.43 | 6.61 | 6.42 | 6.61 | 11.99 Million |
| 15 Mar, 2024 | 6.28 | 6.41 | 6.21 | 6.4 | 8.29 Million |
| 14 Mar, 2024 | 6.35 | 6.41 | 6.19 | 6.31 | 9.09 Million |
| 13 Mar, 2024 | 6.43 | 6.5 | 6.25 | 6.34 | 11.1 Million |
SYNJ
CAJFF
9886
LIT
NA-PE
SOFTTECH