Fujian Yongan Forestry(Group)Joint -Stock Co.,Ltd. (000663.SZ)
CNY 6.69
(10.03%)
CNY 6.69
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.3 | 6.58 | 6.18 | 6.36 | 13.7 Million |
| 10 Apr, 2024 | 6.48 | 6.6 | 6.21 | 6.31 | 14.76 Million |
| 09 Apr, 2024 | 6.36 | 6.81 | 6.29 | 6.57 | 16.74 Million |
| 08 Apr, 2024 | 6.64 | 6.65 | 6.33 | 6.36 | 11.42 Million |
| 03 Apr, 2024 | 6.6 | 6.75 | 6.49 | 6.66 | 9.75 Million |
| 02 Apr, 2024 | 6.49 | 6.68 | 6.46 | 6.64 | 10.41 Million |
| 01 Apr, 2024 | 6.37 | 6.54 | 6.31 | 6.52 | 11.24 Million |
| 29 Mar, 2024 | 6.39 | 6.53 | 6.37 | 6.53 | 7.01 Million |
| 28 Mar, 2024 | 6.23 | 6.46 | 6.2 | 6.38 | 8.38 Million |
| 27 Mar, 2024 | 6.46 | 6.49 | 6.21 | 6.23 | 7.97 Million |
SYNJ
CAJFF
9886
LIT
NA-PE
SOFTTECH