Fujian Yongan Forestry(Group)Joint -Stock Co.,Ltd. (000663.SZ)
CNY 6.69
(10.03%)
CNY 6.69
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.33 | 5.51 | 5.28 | 5.46 | 6.79 Million |
| 24 Apr, 2024 | 5.38 | 5.44 | 5.32 | 5.4 | 6.14 Million |
| 23 Apr, 2024 | 5.29 | 5.4 | 5.22 | 5.35 | 6.26 Million |
| 22 Apr, 2024 | 5.37 | 5.39 | 5.1 | 5.24 | 6.37 Million |
| 19 Apr, 2024 | 5.43 | 5.48 | 5.29 | 5.35 | 7.1 Million |
| 18 Apr, 2024 | 5.46 | 5.59 | 5.27 | 5.42 | 11.03 Million |
| 17 Apr, 2024 | 5.04 | 5.47 | 5.04 | 5.44 | 15.14 Million |
| 16 Apr, 2024 | 5.47 | 5.54 | 4.99 | 5.01 | 18.49 Million |
| 15 Apr, 2024 | 6.15 | 6.15 | 5.54 | 5.54 | 17.56 Million |
| 12 Apr, 2024 | 6.31 | 6.39 | 6.11 | 6.15 | 11.44 Million |
SYNJ
CAJFF
9886
LIT
NA-PE
SOFTTECH