Fujian Yongan Forestry(Group)Joint -Stock Co.,Ltd. (000663.SZ)
CNY 6.69
(10.03%)
CNY 6.69
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.48 | 5.48 | 5.32 | 5.33 | 4.14 Million |
| 27 May, 2024 | 5.53 | 5.55 | 5.36 | 5.47 | 4.2 Million |
| 24 May, 2024 | 5.58 | 5.63 | 5.51 | 5.52 | 2.69 Million |
| 23 May, 2024 | 5.73 | 5.74 | 5.55 | 5.58 | 4.87 Million |
| 22 May, 2024 | 5.7 | 5.79 | 5.7 | 5.76 | 3.46 Million |
| 21 May, 2024 | 5.77 | 5.8 | 5.67 | 5.7 | 4.17 Million |
| 20 May, 2024 | 5.77 | 5.86 | 5.75 | 5.81 | 5.07 Million |
| 17 May, 2024 | 5.76 | 5.85 | 5.69 | 5.79 | 4.97 Million |
| 16 May, 2024 | 5.75 | 5.87 | 5.7 | 5.77 | 5.36 Million |
| 15 May, 2024 | 5.69 | 5.74 | 5.58 | 5.67 | 4.67 Million |
SYNJ
CAJFF
9886
LIT
NA-PE
SOFTTECH