Fujian Yongan Forestry(Group)Joint -Stock Co.,Ltd. (000663.SZ)
CNY 6.69
(10.03%)
CNY 6.69
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.58 | 4.66 | 4.54 | 4.64 | 4.58 Million |
| 11 Jun, 2024 | 4.63 | 4.65 | 4.46 | 4.58 | 4.89 Million |
| 07 Jun, 2024 | 4.49 | 4.7 | 4.48 | 4.63 | 8.51 Million |
| 06 Jun, 2024 | 4.8 | 4.83 | 4.35 | 4.41 | 10.91 Million |
| 05 Jun, 2024 | 4.87 | 4.88 | 4.76 | 4.77 | 5.51 Million |
| 04 Jun, 2024 | 5.0 | 5.01 | 4.8 | 4.89 | 5.79 Million |
| 03 Jun, 2024 | 5.25 | 5.27 | 4.96 | 5.04 | 8.01 Million |
| 31 May, 2024 | 5.32 | 5.36 | 5.26 | 5.27 | 3.1 Million |
| 30 May, 2024 | 5.46 | 5.46 | 5.31 | 5.32 | 4.06 Million |
| 29 May, 2024 | 5.36 | 5.47 | 5.3 | 5.39 | 3.63 Million |
SYNJ
CAJFF
9886
LIT
NA-PE
SOFTTECH