Fujian Yongan Forestry(Group)Joint -Stock Co.,Ltd. (000663.SZ)
CNY 6.69
(10.03%)
CNY 6.69
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.01 | 4.04 | 3.9 | 3.99 | 7.82 Million |
| 09 Jul, 2024 | 4.16 | 4.18 | 3.91 | 4.07 | 11.13 Million |
| 08 Jul, 2024 | 4.22 | 4.3 | 4.11 | 4.13 | 11.69 Million |
| 05 Jul, 2024 | 4.3 | 4.56 | 4.13 | 4.42 | 12.21 Million |
| 04 Jul, 2024 | 4.5 | 4.53 | 4.26 | 4.27 | 13.2 Million |
| 03 Jul, 2024 | 4.52 | 4.81 | 4.5 | 4.56 | 20.13 Million |
| 02 Jul, 2024 | 4.43 | 4.76 | 4.4 | 4.52 | 20.48 Million |
| 01 Jul, 2024 | 4.19 | 4.47 | 4.17 | 4.33 | 11.15 Million |
| 28 Jun, 2024 | 4.12 | 4.27 | 4.11 | 4.19 | 4.13 Million |
| 27 Jun, 2024 | 4.26 | 4.33 | 4.16 | 4.17 | 4.28 Million |
SYNJ
CAJFF
9886
LIT
NA-PE
SOFTTECH