Fujian Yongan Forestry(Group)Joint -Stock Co.,Ltd. (000663.SZ)
CNY 6.69
(10.03%)
CNY 6.69
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.29 | 4.36 | 4.26 | 4.35 | 6.34 Million |
| 06 Aug, 2024 | 4.26 | 4.31 | 4.22 | 4.3 | 6.07 Million |
| 05 Aug, 2024 | 4.31 | 4.39 | 4.19 | 4.19 | 8.09 Million |
| 02 Aug, 2024 | 4.28 | 4.36 | 4.27 | 4.29 | 6.69 Million |
| 01 Aug, 2024 | 4.35 | 4.38 | 4.3 | 4.32 | 5.99 Million |
| 31 Jul, 2024 | 4.21 | 4.35 | 4.2 | 4.35 | 7.04 Million |
| 30 Jul, 2024 | 4.18 | 4.25 | 4.14 | 4.23 | 5.57 Million |
| 29 Jul, 2024 | 4.11 | 4.24 | 4.11 | 4.18 | 7.54 Million |
| 26 Jul, 2024 | 4.08 | 4.16 | 4.08 | 4.12 | 6.65 Million |
| 25 Jul, 2024 | 4.0 | 4.16 | 3.97 | 4.11 | 7.49 Million |
SYNJ
CAJFF
9886
LIT
NA-PE
SOFTTECH