Fujian Yongan Forestry(Group)Joint -Stock Co.,Ltd. (000663.SZ)
CNY 6.69
(10.03%)
CNY 6.69
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.12 | 4.26 | 4.09 | 4.2 | 5.13 Million |
| 29 Aug, 2024 | 4.09 | 4.14 | 4.02 | 4.12 | 5.13 Million |
| 28 Aug, 2024 | 4.0 | 4.13 | 3.98 | 4.09 | 3.71 Million |
| 27 Aug, 2024 | 4.07 | 4.09 | 3.99 | 4.02 | 3.71 Million |
| 26 Aug, 2024 | 4.02 | 4.12 | 3.96 | 4.07 | 3.77 Million |
| 25 Aug, 2024 | 4.02 | 4.12 | 3.96 | 4.07 | 3.77 Million |
| 23 Aug, 2024 | 4.03 | 4.03 | 3.92 | 3.96 | 4.14 Million |
| 22 Aug, 2024 | 4.1 | 4.11 | 4.02 | 4.03 | 4.14 Million |
| 21 Aug, 2024 | 4.1 | 4.14 | 4.07 | 4.09 | 2.84 Million |
| 20 Aug, 2024 | 4.22 | 4.22 | 4.1 | 4.12 | 3.62 Million |
SYNJ
CAJFF
9886
LIT
NA-PE
SOFTTECH