Fujian Yongan Forestry(Group)Joint -Stock Co.,Ltd. (000663.SZ)
CNY 6.69
(10.03%)
CNY 6.69
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.07 | 5.29 | 4.9 | 5.16 | 29.96 Million |
| 26 Sep, 2024 | 4.7 | 5.19 | 4.7 | 5.03 | 31.86 Million |
| 25 Sep, 2024 | 4.75 | 4.83 | 4.68 | 4.72 | 11.67 Million |
| 24 Sep, 2024 | 4.56 | 4.7 | 4.56 | 4.7 | 11.05 Million |
| 23 Sep, 2024 | 4.5 | 4.75 | 4.48 | 4.61 | 13.42 Million |
| 20 Sep, 2024 | 4.45 | 4.56 | 4.42 | 4.49 | 10.72 Million |
| 19 Sep, 2024 | 4.38 | 4.51 | 4.35 | 4.47 | 11.65 Million |
| 18 Sep, 2024 | 4.52 | 4.56 | 4.28 | 4.41 | 12.49 Million |
| 13 Sep, 2024 | 4.32 | 4.55 | 4.21 | 4.45 | 18.1 Million |
| 12 Sep, 2024 | 4.36 | 4.4 | 4.28 | 4.29 | 8.15 Million |
SYNJ
CAJFF
9886
LIT
NA-PE
SOFTTECH