Fujian Yongan Forestry(Group)Joint -Stock Co.,Ltd. (000663.SZ)
CNY 6.69
(10.03%)
CNY 6.69
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.5 | 5.64 | 5.45 | 5.6 | 14.21 Million |
| 17 Oct, 2024 | 5.46 | 5.8 | 5.46 | 5.54 | 18.48 Million |
| 16 Oct, 2024 | 5.33 | 5.52 | 5.32 | 5.47 | 9.44 Million |
| 15 Oct, 2024 | 5.38 | 5.65 | 5.34 | 5.42 | 12.33 Million |
| 14 Oct, 2024 | 5.24 | 5.5 | 5.22 | 5.42 | 14.35 Million |
| 11 Oct, 2024 | 5.39 | 5.45 | 5.12 | 5.16 | 9.39 Million |
| 10 Oct, 2024 | 5.37 | 5.53 | 5.26 | 5.37 | 11 Million |
| 09 Oct, 2024 | 5.78 | 5.78 | 5.27 | 5.29 | 14.91 Million |
| 08 Oct, 2024 | 6.22 | 6.22 | 5.51 | 5.82 | 29.52 Million |
| 30 Sep, 2024 | 5.25 | 5.68 | 5.16 | 5.68 | 34.76 Million |
SYNJ
CAJFF
9886
LIT
NA-PE
SOFTTECH