Fujian Yongan Forestry(Group)Joint -Stock Co.,Ltd. (000663.SZ)
CNY 6.69
(10.03%)
CNY 6.69
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 6.28 | 6.3 | 5.99 | 6.0 | 11.51 Million |
| 14 Nov, 2024 | 6.5 | 6.6 | 6.23 | 6.24 | 9.42 Million |
| 13 Nov, 2024 | 6.52 | 6.55 | 6.26 | 6.5 | 13.75 Million |
| 12 Nov, 2024 | 6.55 | 6.77 | 6.43 | 6.52 | 18.21 Million |
| 11 Nov, 2024 | 6.57 | 6.75 | 6.49 | 6.62 | 15.58 Million |
| 08 Nov, 2024 | 6.5 | 6.75 | 6.36 | 6.6 | 20.57 Million |
| 07 Nov, 2024 | 6.28 | 6.48 | 6.18 | 6.48 | 17.44 Million |
| 06 Nov, 2024 | 6.24 | 6.5 | 6.21 | 6.29 | 21.42 Million |
| 05 Nov, 2024 | 6.13 | 6.19 | 5.98 | 6.11 | 20.19 Million |
| 04 Nov, 2024 | 6.0 | 6.3 | 5.9 | 6.13 | 24.51 Million |
SYNJ
CAJFF
9886
LIT
NA-PE
SOFTTECH