Fujian Yongan Forestry(Group)Joint -Stock Co.,Ltd. (000663.SZ)
CNY 6.69
(10.03%)
CNY 6.69
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.97 | 6.15 | 5.74 | 5.82 | 14.76 Million |
| 31 Oct, 2024 | 5.89 | 6.06 | 5.89 | 6.0 | 12.92 Million |
| 30 Oct, 2024 | 5.89 | 6.04 | 5.81 | 5.89 | 14.25 Million |
| 29 Oct, 2024 | 6.0 | 6.14 | 5.84 | 5.95 | 20.8 Million |
| 28 Oct, 2024 | 5.71 | 5.96 | 5.69 | 5.96 | 13.32 Million |
| 25 Oct, 2024 | 5.63 | 5.75 | 5.63 | 5.72 | 11.01 Million |
| 24 Oct, 2024 | 5.48 | 5.73 | 5.45 | 5.6 | 10.5 Million |
| 23 Oct, 2024 | 5.51 | 5.67 | 5.49 | 5.52 | 9.2 Million |
| 22 Oct, 2024 | 5.45 | 5.57 | 5.45 | 5.53 | 6.97 Million |
| 21 Oct, 2024 | 5.59 | 5.63 | 5.45 | 5.49 | 11.44 Million |
SYNJ
CAJFF
9886
LIT
NA-PE
SOFTTECH