Fujian Yongan Forestry(Group)Joint -Stock Co.,Ltd. (000663.SZ)
CNY 6.69
(10.03%)
CNY 6.69
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.59 | 5.69 | 5.53 | 5.66 | 5.99 Million |
| 13 May, 2024 | 5.69 | 5.97 | 5.5 | 5.6 | 9.42 Million |
| 10 May, 2024 | 5.86 | 5.91 | 5.73 | 5.76 | 4.37 Million |
| 09 May, 2024 | 5.68 | 5.89 | 5.68 | 5.86 | 5.63 Million |
| 08 May, 2024 | 5.81 | 5.85 | 5.68 | 5.71 | 5.46 Million |
| 07 May, 2024 | 5.78 | 5.87 | 5.75 | 5.84 | 6.37 Million |
| 06 May, 2024 | 5.8 | 5.93 | 5.77 | 5.8 | 8.29 Million |
| 30 Apr, 2024 | 5.74 | 6.03 | 5.69 | 5.77 | 9.86 Million |
| 29 Apr, 2024 | 5.55 | 5.9 | 5.54 | 5.86 | 8.45 Million |
| 26 Apr, 2024 | 5.48 | 5.62 | 5.35 | 5.56 | 6.94 Million |
SYNJ
CAJFF
9886
LIT
NA-PE
SOFTTECH