Fujian Yongan Forestry(Group)Joint -Stock Co.,Ltd. (000663.SZ)
CNY 6.69
(10.03%)
CNY 6.69
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.28 | 6.43 | 6.26 | 6.43 | 9.29 Million |
| 11 Mar, 2024 | 6.16 | 6.28 | 6.12 | 6.28 | 8.17 Million |
| 08 Mar, 2024 | 6.14 | 6.2 | 6.08 | 6.16 | 6.12 Million |
| 07 Mar, 2024 | 6.14 | 6.31 | 6.14 | 6.17 | 9.41 Million |
| 06 Mar, 2024 | 6.0 | 6.2 | 5.96 | 6.14 | 9.31 Million |
| 05 Mar, 2024 | 6.27 | 6.27 | 6.04 | 6.05 | 11.58 Million |
| 04 Mar, 2024 | 6.4 | 6.43 | 6.18 | 6.28 | 10.29 Million |
| 01 Mar, 2024 | 6.41 | 6.44 | 6.3 | 6.4 | 10.5 Million |
| 29 Feb, 2024 | 6.1 | 6.43 | 6.07 | 6.41 | 15.49 Million |
| 28 Feb, 2024 | 6.91 | 6.97 | 6.19 | 6.21 | 22.97 Million |
SYNJ
CAJFF
9886
LIT
NA-PE
SOFTTECH