Changchun High-Tech Industries (Group) Inc. (000661.SZ)

CNY 87.9

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 156.01 158.47 155.83 157.85 3.48 Million
23 Nov, 2023 158.25 158.99 154.98 156.53 4.32 Million
22 Nov, 2023 160.6 161.42 158.11 158.25 3.41 Million
21 Nov, 2023 161.32 164.0 160.32 161.57 3.42 Million
20 Nov, 2023 159.8 165.73 159.8 161.33 5.31 Million
17 Nov, 2023 157.8 159.68 156.8 158.17 2.77 Million
16 Nov, 2023 158.18 164.5 156.66 158.49 4.78 Million
15 Nov, 2023 158.49 160.7 158.24 159.15 3.92 Million
14 Nov, 2023 157.26 158.26 156.33 157.5 3.08 Million
13 Nov, 2023 161.0 161.0 156.6 157.3 5.11 Million