Changchun High-Tech Industries (Group) Inc. (000661.SZ)

CNY 87.9

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 97.32 104.06 97.32 103.76 219.25 Thousand
22 May, 2025 97.32 104.66 97.32 103.8 303.6 Thousand
21 May, 2025 97.32 105.75 97.32 104.19 551.7 Thousand
20 May, 2025 97.32 107.4 97.32 107.17 1.8 Million
19 May, 2025 97.32 102.6 97.32 102.35 1.37 Million
16 May, 2025 97.32 100.88 97.21 99.79 8.23 Million
15 May, 2025 97.73 99.27 97.38 97.66 5.92 Million
14 May, 2025 97.5 98.15 97.18 97.66 3.7 Million
13 May, 2025 94.61 99.08 94.61 98.13 11.04 Million
12 May, 2025 95.45 95.63 93.65 94.51 5.17 Million