Changchun High-Tech Industries (Group) Inc. (000661.SZ)

CNY 87.9

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 85.29 86.08 85.18 85.78 5.03 Million
22 Apr, 2025 86.0 86.78 85.08 85.28 7.98 Million
21 Apr, 2025 85.0 87.83 83.0 87.1 16.8 Million
18 Apr, 2025 93.05 93.7 91.88 91.95 5.67 Million
17 Apr, 2025 93.91 94.46 93.3 93.3 4.41 Million
16 Apr, 2025 95.73 95.83 93.28 94.3 6.19 Million
15 Apr, 2025 98.03 98.36 95.31 96.15 5.96 Million
14 Apr, 2025 98.3 99.8 98.1 98.42 4.65 Million
11 Apr, 2025 98.3 99.1 97.6 98.02 3.85 Million
10 Apr, 2025 97.88 100.0 97.27 99.09 6.95 Million