Changchun High-Tech Industries (Group) Inc. (000661.SZ)

CNY 87.9

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 134.52 135.58 133.33 133.47 2.61 Million
20 Sep, 2023 135.48 135.84 135.01 135.13 1.97 Million
19 Sep, 2023 136.01 136.36 135.05 135.47 2.19 Million
18 Sep, 2023 135.13 136.63 134.79 136.04 2.63 Million
15 Sep, 2023 134.81 137.18 134.51 135.0 4.04 Million
14 Sep, 2023 135.06 135.83 133.6 134.69 1.86 Million