Changchun High-Tech Industries (Group) Inc. (000661.SZ)

CNY 87.9

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 140.53 144.2 139.77 142.9 4.74 Million
25 Oct, 2023 139.01 144.1 139.01 140.92 7.66 Million
24 Oct, 2023 133.0 143.07 131.0 140.0 9.47 Million
23 Oct, 2023 129.0 131.09 126.88 130.63 3.04 Million
20 Oct, 2023 132.0 132.5 129.01 129.69 3.49 Million
19 Oct, 2023 134.6 134.67 132.11 132.79 3.3 Million
18 Oct, 2023 138.36 138.4 135.1 135.19 3.37 Million
17 Oct, 2023 142.51 142.81 137.68 139.13 3.94 Million
16 Oct, 2023 141.6 145.2 141.36 142.5 5.67 Million
13 Oct, 2023 141.1 142.86 140.49 141.53 2.9 Million