Changchun High-Tech Industries (Group) Inc. (000661.SZ)

CNY 87.9

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 157.0 159.3 154.68 156.9 5.12 Million
08 Nov, 2023 152.75 160.2 151.81 156.59 8.68 Million
07 Nov, 2023 151.38 154.64 151.21 153.0 4.84 Million
06 Nov, 2023 152.0 153.16 151.0 151.98 5.44 Million
03 Nov, 2023 153.12 153.5 150.6 151.15 4.45 Million
02 Nov, 2023 156.32 156.99 151.5 151.88 7.88 Million
01 Nov, 2023 155.98 158.16 154.0 156.32 5.11 Million
31 Oct, 2023 154.0 157.67 151.83 155.62 6.47 Million
30 Oct, 2023 153.0 155.68 152.0 154.61 10.69 Million
27 Oct, 2023 142.5 152.54 141.7 150.64 11.58 Million