Changchun High-Tech Industries (Group) Inc. (000661.SZ)

CNY 87.9

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 150.09 150.81 147.21 147.98 4.11 Million
11 Dec, 2023 150.87 150.87 147.7 150.09 5.01 Million
08 Dec, 2023 150.38 152.7 149.25 151.36 5.24 Million
07 Dec, 2023 152.0 152.71 149.01 150.38 4.46 Million
06 Dec, 2023 152.82 153.87 150.82 152.72 3.6 Million
05 Dec, 2023 153.8 154.5 151.67 152.83 4.03 Million
04 Dec, 2023 158.75 158.8 151.58 153.92 5.79 Million
01 Dec, 2023 161.35 161.59 157.18 158.89 3.63 Million
30 Nov, 2023 161.51 163.5 159.55 160.89 3.38 Million
29 Nov, 2023 163.65 165.0 160.02 162.29 4.16 Million