Changchun High-Tech Industries (Group) Inc. (000661.SZ)

CNY 87.9

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 122.68 124.97 120.53 124.02 6.86 Million
24 Jan, 2024 122.49 123.38 117.66 123.35 7.15 Million
23 Jan, 2024 121.0 121.96 120.1 121.73 4.35 Million
22 Jan, 2024 123.63 123.63 120.04 121.73 5.51 Million
19 Jan, 2024 124.87 125.5 123.03 123.82 4.52 Million
18 Jan, 2024 122.78 125.88 121.11 125.47 7.46 Million
17 Jan, 2024 124.0 125.38 123.06 123.06 7.46 Million
16 Jan, 2024 122.7 124.07 121.1 124.03 8.26 Million
15 Jan, 2024 125.1 125.82 122.38 122.63 10.88 Million
12 Jan, 2024 127.21 129.66 122.0 125.0 21.95 Million