Changchun High-Tech Industries (Group) Inc. (000661.SZ)
CNY 87.9
(0.43%)
CNY 87.9
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 128.08 | 130.0 | 127.52 | 129.1 | 3.25 Million |
| 29 Feb, 2024 | 124.9 | 128.68 | 124.52 | 128.5 | 4.35 Million |
| 28 Feb, 2024 | 126.73 | 132.32 | 125.85 | 125.85 | 6.75 Million |
| 27 Feb, 2024 | 125.0 | 126.35 | 124.45 | 126.35 | 3.61 Million |
| 26 Feb, 2024 | 124.95 | 126.9 | 123.82 | 125.2 | 3.99 Million |
| 23 Feb, 2024 | 125.49 | 125.75 | 123.81 | 124.92 | 3.12 Million |
| 22 Feb, 2024 | 123.41 | 125.59 | 123.3 | 125.48 | 3.72 Million |
| 21 Feb, 2024 | 122.11 | 125.66 | 121.7 | 123.88 | 5.68 Million |
| 20 Feb, 2024 | 121.0 | 124.0 | 120.24 | 123.0 | 4.63 Million |
| 19 Feb, 2024 | 121.7 | 122.68 | 119.3 | 121.77 | 4.93 Million |
603116
603178
0EAQ
603868
4221
VINO