Changchun High-Tech Industries (Group) Inc. (000661.SZ)

CNY 87.9

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 121.2 121.44 119.1 120.19 3.32 Million
28 Mar, 2024 120.2 122.57 119.94 121.39 3.21 Million
27 Mar, 2024 122.02 122.34 120.64 120.67 3.07 Million
26 Mar, 2024 123.18 123.8 120.77 122.5 4.49 Million
25 Mar, 2024 125.49 126.65 123.08 123.18 4.71 Million
22 Mar, 2024 127.58 127.86 125.66 125.95 4.39 Million
21 Mar, 2024 128.39 130.26 127.12 128.12 6.19 Million
20 Mar, 2024 132.6 132.95 127.8 129.09 10.76 Million
19 Mar, 2024 130.5 132.86 129.7 132.5 6.2 Million
18 Mar, 2024 128.5 130.56 127.51 130.56 4.66 Million