Changchun High-Tech Industries (Group) Inc. (000661.SZ)

CNY 87.9

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 120.7 123.38 120.02 120.88 5.76 Million
15 Apr, 2024 118.13 121.5 118.13 120.92 4.74 Million
12 Apr, 2024 118.49 121.76 118.01 118.01 3.52 Million
11 Apr, 2024 117.4 118.82 117.16 117.7 2.67 Million
10 Apr, 2024 121.13 121.14 117.18 118.08 3.55 Million
09 Apr, 2024 119.35 121.2 118.3 121.12 2.7 Million
08 Apr, 2024 122.6 122.98 119.38 119.39 3.66 Million
03 Apr, 2024 123.0 124.15 122.35 122.9 2.4 Million
02 Apr, 2024 123.93 123.93 121.8 123.2 2.99 Million
01 Apr, 2024 120.43 124.4 120.22 123.76 4.42 Million