Changchun High-Tech Industries (Group) Inc. (000661.SZ)

CNY 87.9

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 144.33 144.33 141.09 141.95 2.33 Million
25 Dec, 2023 140.0 144.6 139.71 143.75 3.31 Million
22 Dec, 2023 140.79 142.65 139.71 140.8 2.85 Million
21 Dec, 2023 138.09 141.46 137.78 140.68 3.08 Million
20 Dec, 2023 141.03 141.54 138.6 138.68 2.19 Million
19 Dec, 2023 141.63 141.68 139.5 140.72 2.35 Million
18 Dec, 2023 140.55 144.29 140.19 141.63 3.15 Million
15 Dec, 2023 143.99 144.3 140.83 141.55 3.48 Million
14 Dec, 2023 145.17 146.45 143.03 143.36 3.32 Million
13 Dec, 2023 147.68 148.47 144.5 144.77 4.43 Million