Changchun High-Tech Industries (Group) Inc. (000661.SZ)

CNY 87.9

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 95.45 95.63 93.65 94.51 5.17 Million
09 May, 2025 92.99 96.75 92.68 95.8 9.25 Million
08 May, 2025 93.3 93.67 92.62 92.76 3.36 Million
07 May, 2025 94.31 95.35 93.35 93.57 5.95 Million
06 May, 2025 87.92 94.47 87.92 93.7 11.19 Million
30 Apr, 2025 87.52 88.18 86.98 87.9 3.69 Million
29 Apr, 2025 89.35 89.96 87.52 87.52 5.2 Million
28 Apr, 2025 88.51 89.85 87.9 89.46 5.38 Million
25 Apr, 2025 85.25 90.0 85.25 89.3 13.08 Million
24 Apr, 2025 85.79 86.13 85.16 85.24 4.42 Million