Maoming Petro-Chemical Shihua Co., Ltd (000637.SZ)
CNY 3.48
(1.75%)
CNY 3.48
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.28 | 3.37 | 3.27 | 3.36 | 4.29 Million |
| 18 Apr, 2025 | 3.29 | 3.34 | 3.27 | 3.31 | 4.94 Million |
| 17 Apr, 2025 | 3.25 | 3.32 | 3.23 | 3.28 | 4.94 Million |
| 16 Apr, 2025 | 3.31 | 3.31 | 3.19 | 3.26 | 5.36 Million |
| 15 Apr, 2025 | 3.31 | 3.33 | 3.26 | 3.32 | 5.94 Million |
| 14 Apr, 2025 | 3.26 | 3.34 | 3.25 | 3.31 | 5.06 Million |
| 11 Apr, 2025 | 3.19 | 3.28 | 3.19 | 3.24 | 5.36 Million |
| 10 Apr, 2025 | 3.17 | 3.27 | 3.17 | 3.25 | 9 Million |
| 09 Apr, 2025 | 3.04 | 3.17 | 2.87 | 3.15 | 10.05 Million |
| 08 Apr, 2025 | 3.09 | 3.16 | 3.01 | 3.1 | 10.7 Million |
SKLT
VINEETLAB
GRPH
RDOIF
FOM
GRTX