Maoming Petro-Chemical Shihua Co., Ltd (000637.SZ)
CNY 3.48
(1.75%)
CNY 3.48
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.01 | 4.87 | 4.01 | 4.87 | 51.18 Million |
| 19 Jun, 2025 | 4.01 | 4.43 | 4.01 | 4.43 | 18.65 Million |
| 18 Jun, 2025 | 4.01 | 4.18 | 4.01 | 4.08 | 4.38 Million |
| 17 Jun, 2025 | 4.01 | 4.01 | 3.91 | 3.95 | 6.14 Million |
| 16 Jun, 2025 | 4.01 | 4.22 | 4.01 | 4.05 | 11.62 Million |
| 13 Jun, 2025 | 4.01 | 4.22 | 3.95 | 3.97 | 52.24 Million |
| 12 Jun, 2025 | 3.89 | 3.92 | 3.83 | 3.88 | 9.03 Million |
| 11 Jun, 2025 | 3.88 | 3.93 | 3.87 | 3.88 | 7.82 Million |
| 10 Jun, 2025 | 3.92 | 3.96 | 3.82 | 3.89 | 13.74 Million |
| 09 Jun, 2025 | 3.93 | 3.97 | 3.89 | 3.92 | 9.67 Million |
SKLT
VINEETLAB
GRPH
RDOIF
FOM
GRTX