Maoming Petro-Chemical Shihua Co., Ltd (000637.SZ)
CNY 3.48
(1.75%)
CNY 3.48
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.82 | 3.93 | 3.76 | 3.9 | 29.27 Million |
| 21 May, 2025 | 3.79 | 3.86 | 3.75 | 3.86 | 28.06 Million |
| 20 May, 2025 | 3.83 | 3.85 | 3.77 | 3.79 | 31.81 Million |
| 19 May, 2025 | 3.85 | 3.88 | 3.75 | 3.83 | 52.65 Million |
| 16 May, 2025 | 4.11 | 4.29 | 3.99 | 3.99 | 95.02 Million |
| 15 May, 2025 | 4.43 | 4.43 | 4.32 | 4.43 | 65.22 Million |
| 14 May, 2025 | 3.65 | 4.03 | 3.6 | 4.03 | 43.86 Million |
| 13 May, 2025 | 3.66 | 3.7 | 3.62 | 3.66 | 6.83 Million |
| 12 May, 2025 | 3.69 | 3.7 | 3.59 | 3.64 | 6.49 Million |
| 09 May, 2025 | 3.63 | 3.69 | 3.62 | 3.67 | 7.75 Million |
SKLT
VINEETLAB
GRPH
RDOIF
FOM
GRTX