Maoming Petro-Chemical Shihua Co., Ltd (000637.SZ)
CNY 3.48
(1.75%)
CNY 3.48
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.88 | 3.96 | 3.86 | 3.93 | 11.13 Million |
| 05 Jun, 2025 | 3.87 | 3.92 | 3.83 | 3.88 | 10.88 Million |
| 04 Jun, 2025 | 3.81 | 3.87 | 3.79 | 3.87 | 11.23 Million |
| 03 Jun, 2025 | 3.78 | 3.84 | 3.78 | 3.81 | 11.6 Million |
| 30 May, 2025 | 3.82 | 3.86 | 3.79 | 3.8 | 11.57 Million |
| 29 May, 2025 | 3.78 | 3.85 | 3.78 | 3.82 | 11.39 Million |
| 28 May, 2025 | 3.84 | 3.87 | 3.78 | 3.8 | 12.57 Million |
| 27 May, 2025 | 3.82 | 3.84 | 3.79 | 3.83 | 12.67 Million |
| 26 May, 2025 | 3.74 | 3.84 | 3.73 | 3.82 | 13.89 Million |
| 23 May, 2025 | 3.86 | 3.88 | 3.75 | 3.75 | 17.78 Million |
SKLT
VINEETLAB
GRPH
RDOIF
FOM
GRTX