Maoming Petro-Chemical Shihua Co., Ltd (000637.SZ)
CNY 3.48
(1.75%)
CNY 3.48
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.64 | 3.65 | 3.58 | 3.64 | 6.65 Million |
| 07 May, 2025 | 3.61 | 3.64 | 3.56 | 3.64 | 11.15 Million |
| 06 May, 2025 | 3.5 | 3.57 | 3.47 | 3.57 | 10.46 Million |
| 30 Apr, 2025 | 3.45 | 3.49 | 3.41 | 3.48 | 10.04 Million |
| 29 Apr, 2025 | 3.3 | 3.44 | 3.28 | 3.42 | 7.8 Million |
| 28 Apr, 2025 | 3.39 | 3.39 | 3.3 | 3.32 | 4.29 Million |
| 25 Apr, 2025 | 3.36 | 3.39 | 3.34 | 3.38 | 3.9 Million |
| 24 Apr, 2025 | 3.4 | 3.4 | 3.31 | 3.36 | 4.05 Million |
| 23 Apr, 2025 | 3.41 | 3.43 | 3.36 | 3.39 | 5.09 Million |
| 22 Apr, 2025 | 3.35 | 3.43 | 3.35 | 3.41 | 5.12 Million |
SKLT
VINEETLAB
GRPH
RDOIF
FOM
GRTX