Maoming Petro-Chemical Shihua Co., Ltd (000637.SZ)
CNY 3.48
(1.75%)
CNY 3.48
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.3 | 3.3 | 3.13 | 3.13 | 13.41 Million |
| 03 Apr, 2025 | 3.45 | 3.52 | 3.44 | 3.48 | 10.13 Million |
| 02 Apr, 2025 | 3.54 | 3.55 | 3.46 | 3.49 | 11 Million |
| 01 Apr, 2025 | 3.48 | 3.58 | 3.48 | 3.54 | 12.44 Million |
| 31 Mar, 2025 | 3.57 | 3.59 | 3.45 | 3.47 | 12.63 Million |
| 28 Mar, 2025 | 3.73 | 3.75 | 3.59 | 3.62 | 18.56 Million |
| 27 Mar, 2025 | 3.8 | 3.87 | 3.69 | 3.72 | 35.29 Million |
| 26 Mar, 2025 | 3.48 | 3.83 | 3.48 | 3.83 | 19.09 Million |
| 25 Mar, 2025 | 3.47 | 3.52 | 3.41 | 3.48 | 9.14 Million |
| 24 Mar, 2025 | 3.66 | 3.67 | 3.45 | 3.48 | 14.42 Million |
SKLT
VINEETLAB
GRPH
RDOIF
FOM
GRTX