Maoming Petro-Chemical Shihua Co., Ltd (000637.SZ)
CNY 3.48
(1.75%)
CNY 3.48
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.62 | 3.72 | 3.61 | 3.64 | 14.04 Million |
| 20 Mar, 2025 | 3.58 | 3.64 | 3.55 | 3.61 | 10.06 Million |
| 19 Mar, 2025 | 3.63 | 3.65 | 3.54 | 3.56 | 9.16 Million |
| 18 Mar, 2025 | 3.65 | 3.66 | 3.58 | 3.64 | 7.83 Million |
| 17 Mar, 2025 | 3.6 | 3.64 | 3.56 | 3.63 | 10.45 Million |
| 14 Mar, 2025 | 3.5 | 3.58 | 3.47 | 3.56 | 13.12 Million |
| 13 Mar, 2025 | 3.54 | 3.56 | 3.45 | 3.49 | 8.79 Million |
| 12 Mar, 2025 | 3.58 | 3.59 | 3.53 | 3.54 | 5.41 Million |
| 11 Mar, 2025 | 3.55 | 3.6 | 3.51 | 3.58 | 6.68 Million |
| 10 Mar, 2025 | 3.52 | 3.59 | 3.52 | 3.56 | 4.86 Million |
SKLT
VINEETLAB
GRPH
RDOIF
FOM
GRTX