Maoming Petro-Chemical Shihua Co., Ltd (000637.SZ)
CNY 3.48
(1.75%)
CNY 3.48
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.66 | 3.68 | 3.58 | 3.6 | 7.13 Million |
| 20 Feb, 2025 | 3.64 | 3.68 | 3.61 | 3.67 | 4.63 Million |
| 19 Feb, 2025 | 3.63 | 3.68 | 3.62 | 3.65 | 4.77 Million |
| 18 Feb, 2025 | 3.69 | 3.72 | 3.62 | 3.65 | 6.82 Million |
| 17 Feb, 2025 | 3.69 | 3.73 | 3.64 | 3.69 | 5.78 Million |
| 14 Feb, 2025 | 3.7 | 3.72 | 3.59 | 3.65 | 7.98 Million |
| 13 Feb, 2025 | 3.75 | 3.75 | 3.69 | 3.69 | 2.93 Million |
| 12 Feb, 2025 | 3.76 | 3.76 | 3.68 | 3.74 | 3.91 Million |
| 11 Feb, 2025 | 3.8 | 3.82 | 3.71 | 3.76 | 4.39 Million |
| 10 Feb, 2025 | 3.75 | 3.78 | 3.73 | 3.78 | 3.67 Million |
SKLT
VINEETLAB
GRPH
RDOIF
FOM
GRTX