Maoming Petro-Chemical Shihua Co., Ltd (000637.SZ)
CNY 3.48
(1.75%)
CNY 3.48
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.66 | 3.77 | 3.66 | 3.67 | 6.74 Million |
| 15 Jan, 2025 | 3.59 | 3.67 | 3.55 | 3.67 | 4.87 Million |
| 14 Jan, 2025 | 3.47 | 3.59 | 3.46 | 3.58 | 4.78 Million |
| 13 Jan, 2025 | 3.45 | 3.48 | 3.38 | 3.46 | 3.55 Million |
| 10 Jan, 2025 | 3.57 | 3.58 | 3.45 | 3.46 | 4.04 Million |
| 09 Jan, 2025 | 3.62 | 3.63 | 3.55 | 3.57 | 3.42 Million |
| 08 Jan, 2025 | 3.63 | 3.66 | 3.51 | 3.62 | 5.79 Million |
| 07 Jan, 2025 | 3.55 | 3.64 | 3.5 | 3.63 | 4.73 Million |
| 06 Jan, 2025 | 3.6 | 3.62 | 3.46 | 3.55 | 6.07 Million |
| 03 Jan, 2025 | 3.73 | 3.74 | 3.57 | 3.6 | 8.13 Million |
SKLT
VINEETLAB
GRPH
RDOIF
FOM
GRTX